ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 4.33 | 4.35 | 4.26 | 4.26 | 7348.00 |
| 29 Aug, 2017 | 4.47 | 4.47 | 4.26 | 4.34 | 21.29 Thousand |
| 28 Aug, 2017 | 4.33 | 4.47 | 4.31 | 4.4 | 21.59 Thousand |
| 25 Aug, 2017 | 4.24 | 4.28 | 4.19 | 4.2 | 7449.00 |
| 24 Aug, 2017 | 4.31 | 4.32 | 4.21 | 4.22 | 7969.00 |
| 23 Aug, 2017 | 4.08 | 4.24 | 4.08 | 4.22 | 11.07 Thousand |
| 22 Aug, 2017 | 3.98 | 4.11 | 3.98 | 4.06 | 8224.00 |
| 21 Aug, 2017 | 3.93 | 3.98 | 3.93 | 3.95 | 3859.00 |
| 18 Aug, 2017 | 3.93 | 3.94 | 3.93 | 3.93 | 2857.00 |
| 17 Aug, 2017 | 3.91 | 3.94 | 3.91 | 3.94 | 7806.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD