ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 3.92 | 3.98 | 3.92 | 3.92 | 2221.00 |
| 01 Aug, 2017 | 3.92 | 3.98 | 3.92 | 3.95 | 704.00 |
| 31 Jul, 2017 | 3.94 | 3.99 | 3.86 | 3.86 | 5400.00 |
| 28 Jul, 2017 | 3.96 | 3.97 | 3.91 | 3.94 | 4100.00 |
| 27 Jul, 2017 | 3.92 | 3.94 | 3.89 | 3.93 | 7778.00 |
| 26 Jul, 2017 | 3.85 | 3.92 | 3.85 | 3.89 | 8916.00 |
| 25 Jul, 2017 | 3.85 | 3.93 | 3.82 | 3.86 | 6099.00 |
| 24 Jul, 2017 | 3.89 | 3.89 | 3.84 | 3.86 | 6051.00 |
| 21 Jul, 2017 | 4.07 | 4.07 | 3.77 | 3.84 | 15.97 Thousand |
| 20 Jul, 2017 | 4.1 | 4.13 | 4.06 | 4.06 | 9011.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD