ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 3.57 | 3.57 | 3.47 | 3.51 | 10.96 Thousand |
| 13 Feb, 2020 | 3.55 | 3.57 | 3.55 | 3.57 | 250.00 |
| 12 Feb, 2020 | 3.57 | 3.57 | 3.55 | 3.55 | 5016.00 |
| 11 Feb, 2020 | 3.57 | 3.63 | 3.51 | 3.51 | 13.04 Thousand |
| 10 Feb, 2020 | 3.49 | 3.55 | 3.49 | 3.55 | 4765.00 |
| 07 Feb, 2020 | 3.53 | 3.55 | 3.53 | 3.55 | 1033.00 |
| 06 Feb, 2020 | 3.51 | 3.55 | 3.51 | 3.55 | 401.00 |
| 05 Feb, 2020 | 3.49 | 3.49 | 3.49 | 3.49 | 9160.00 |
| 04 Feb, 2020 | 3.51 | 3.57 | 3.51 | 3.55 | 2829.00 |
| 03 Feb, 2020 | 3.47 | 3.55 | 3.47 | 3.55 | 31.7 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD