ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 3.59 | 3.67 | 3.55 | 3.55 | 904.00 |
| 30 Jan, 2020 | 3.57 | 3.67 | 3.57 | 3.57 | 3513.00 |
| 29 Jan, 2020 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 28 Jan, 2020 | 3.53 | 3.57 | 3.49 | 3.57 | 4013.00 |
| 27 Jan, 2020 | 3.57 | 3.63 | 3.57 | 3.63 | 2357.00 |
| 24 Jan, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 702.00 |
| 23 Jan, 2020 | 3.57 | 3.61 | 3.55 | 3.61 | 3309.00 |
| 22 Jan, 2020 | 3.69 | 3.69 | 3.55 | 3.65 | 3564.00 |
| 21 Jan, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 20 Jan, 2020 | 3.79 | 3.79 | 3.75 | 3.75 | 198.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD