ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 3.21 | 3.21 | 3.03 | 3.13 | 6682.00 |
| 27 Feb, 2020 | 3.23 | 3.29 | 3.17 | 3.17 | 6752.00 |
| 26 Feb, 2020 | 3.17 | 3.23 | 3.17 | 3.23 | 4440.00 |
| 25 Feb, 2020 | 3.39 | 3.39 | 3.01 | 3.01 | 3909.00 |
| 24 Feb, 2020 | 3.43 | 3.43 | 3.39 | 3.43 | 32.58 Thousand |
| 21 Feb, 2020 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 20 Feb, 2020 | 3.51 | 3.51 | 3.49 | 3.49 | 2257.00 |
| 19 Feb, 2020 | 3.53 | 3.53 | 3.41 | 3.47 | 52.51 Thousand |
| 18 Feb, 2020 | 3.51 | 3.59 | 3.51 | 3.59 | 4515.00 |
| 17 Feb, 2020 | 3.59 | 3.59 | 3.55 | 3.59 | 602.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD