ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 3.01 | 3.09 | 3.01 | 3.05 | 57.23 Thousand |
| 12 Mar, 2020 | 3.01 | 3.05 | 3.01 | 3.05 | 36.31 Thousand |
| 11 Mar, 2020 | 3.01 | 3.09 | 3.01 | 3.09 | 11.00 |
| 10 Mar, 2020 | 3.01 | 3.05 | 3.01 | 3.01 | 5889.00 |
| 09 Mar, 2020 | 3.21 | 3.21 | 3.01 | 3.09 | 4229.00 |
| 06 Mar, 2020 | 3.25 | 3.29 | 3.21 | 3.29 | 54.33 Thousand |
| 05 Mar, 2020 | 3.29 | 3.31 | 3.25 | 3.31 | 5070.00 |
| 04 Mar, 2020 | 3.33 | 3.39 | 3.33 | 3.39 | 18.55 Thousand |
| 03 Mar, 2020 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 02 Mar, 2020 | 3.23 | 3.23 | 3.21 | 3.21 | 3005.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD