Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 189.52 189.52 187.5 187.62 124.00
14 May, 2024 188.3 189.58 188.06 188.2 188.00
13 May, 2024 188.88 190.76 188.88 190.76 452.00
10 May, 2024 187.7 187.7 187.3 187.3 10.00
09 May, 2024 183.94 185.92 183.94 184.72 110.00
08 May, 2024 182.94 184.08 182.8 184.08 116.00
07 May, 2024 181.52 182.42 181.08 182.42 236.00
06 May, 2024 182.1 182.1 180.86 180.86 296.00
03 May, 2024 179.86 181.08 179.38 181.08 85.00
02 May, 2024 183.0 183.34 180.92 180.92 206.00