Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 183.2 183.2 183.2 183.2 -
15 Apr, 2024 185.42 185.74 183.2 183.2 155.00
12 Apr, 2024 183.52 183.52 183.52 183.52 -
11 Apr, 2024 183.84 183.84 181.66 182.24 336.00
10 Apr, 2024 182.12 182.16 181.32 181.42 199.00
09 Apr, 2024 181.64 181.64 181.64 181.64 -
08 Apr, 2024 182.38 182.6 182.1 182.1 134.00
05 Apr, 2024 180.12 182.12 180.12 182.12 2.00
04 Apr, 2024 183.26 183.82 182.14 183.1 397.00
03 Apr, 2024 185.28 186.18 184.66 184.66 144.00