Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 194.92 194.92 191.92 191.92 138.00
11 Jun, 2024 195.62 195.62 193.86 194.42 203.00
10 Jun, 2024 194.88 196.42 194.58 195.2 528.00
07 Jun, 2024 191.68 194.92 191.2 194.92 70.00
06 Jun, 2024 191.14 192.5 191.12 192.42 149.00
05 Jun, 2024 190.84 190.84 189.9 190.62 154.00
04 Jun, 2024 185.78 188.98 185.62 188.94 17.00
03 Jun, 2024 186.6 189.08 185.74 185.74 1446.00
31 May, 2024 185.88 185.88 184.0 184.0 50.00
30 May, 2024 183.5 184.28 183.5 184.28 15.00