Honeywell International Inc. (ALD.DE)

EUR 188.24

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 197.98 200.6 197.18 199.24 1209.00
15 Jul, 2024 197.48 197.74 196.12 197.58 1609.00
12 Jul, 2024 197.68 199.18 195.0 197.38 966.00
11 Jul, 2024 197.58 199.02 196.62 198.7 1095.00
10 Jul, 2024 194.5 196.78 193.12 196.78 2264.00
09 Jul, 2024 195.52 195.52 195.3 195.46 8.00
08 Jul, 2024 196.0 196.34 194.94 194.94 1653.00
05 Jul, 2024 196.12 196.5 195.06 195.34 2217.00
04 Jul, 2024 195.3 195.3 195.14 195.14 10.00
03 Jul, 2024 198.5 198.5 196.3 196.88 1450.00