Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 199.24 200.2 197.98 197.98 823.00
23 Jul, 2024 200.65 201.45 198.72 201.1 1110.00
22 Jul, 2024 197.74 198.24 196.58 197.74 1074.00
19 Jul, 2024 200.25 200.95 198.6 198.6 691.00
18 Jul, 2024 201.4 202.4 200.25 202.4 939.00
17 Jul, 2024 199.22 200.7 197.72 200.7 846.00
16 Jul, 2024 197.98 200.6 197.18 199.24 1209.00
15 Jul, 2024 197.48 197.74 196.12 197.58 1609.00
12 Jul, 2024 197.68 199.18 195.0 197.38 966.00
11 Jul, 2024 197.58 199.02 196.62 198.7 1095.00