Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 183.08 183.08 183.08 183.08 -
28 May, 2024 185.86 185.86 182.58 184.54 1115.00
27 May, 2024 184.52 184.52 184.52 184.52 -
24 May, 2024 185.34 185.34 184.0 184.44 84.00
23 May, 2024 187.62 187.62 184.96 185.84 41.00
22 May, 2024 187.88 187.88 187.84 187.84 30.00
21 May, 2024 187.18 188.36 187.18 187.7 410.00
20 May, 2024 189.2 189.2 189.2 189.2 -
17 May, 2024 191.1 191.22 189.4 189.48 328.00
16 May, 2024 186.8 190.04 186.8 189.9 295.00