DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 23.8 25.2 23.0 24.0 6107.00
30 Nov, 2020 21.2 21.2 20.2 20.8 3321.00
27 Nov, 2020 22.0 22.0 21.4 21.8 711.00
26 Nov, 2020 22.4 22.4 22.2 22.2 224.00
25 Nov, 2020 23.8 24.4 22.6 22.8 888.00
24 Nov, 2020 23.6 24.4 23.2 24.2 2765.00
23 Nov, 2020 22.0 23.0 22.0 22.8 870.00
20 Nov, 2020 22.8 22.8 21.8 22.4 1775.00
19 Nov, 2020 22.2 22.8 21.4 22.6 759.00
18 Nov, 2020 24.2 24.2 22.6 23.0 1642.00