DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 16.8 17.0 16.7 17.0 1062.00
29 Oct, 2020 16.6 16.7 16.6 16.7 75.00
28 Oct, 2020 16.4 17.0 16.1 16.4 3306.00
27 Oct, 2020 17.4 17.4 16.3 16.7 3430.00
26 Oct, 2020 16.9 18.3 16.9 17.8 5700.00
23 Oct, 2020 17.2 17.4 17.2 17.4 75.00
22 Oct, 2020 17.6 17.6 17.2 17.4 624.00
21 Oct, 2020 17.3 18.1 17.0 17.8 8541.00
20 Oct, 2020 17.1 17.2 17.0 17.2 480.00
19 Oct, 2020 17.2 17.3 16.7 17.1 2297.00