DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2020 | 17.1 | 17.1 | 16.9 | 16.9 | 100.00 |
| 15 Oct, 2020 | 16.9 | 16.9 | 16.6 | 16.6 | 1166.00 |
| 14 Oct, 2020 | 17.1 | 17.3 | 16.8 | 17.2 | 2029.00 |
| 13 Oct, 2020 | 16.7 | 17.1 | 16.7 | 17.1 | 683.00 |
| 12 Oct, 2020 | 16.7 | 17.2 | 16.7 | 16.9 | 3609.00 |
| 09 Oct, 2020 | 16.5 | 17.2 | 16.5 | 16.9 | 9223.00 |
| 08 Oct, 2020 | 14.9 | 16.4 | 14.9 | 16.3 | 11.04 Thousand |
| 07 Oct, 2020 | 14.6 | 14.7 | 14.6 | 14.7 | 400.00 |
| 06 Oct, 2020 | 14.3 | 14.6 | 14.3 | 14.4 | 4740.00 |
| 05 Oct, 2020 | 14.0 | 14.3 | 14.0 | 14.1 | 1055.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA