DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 23.8 24.2 23.0 23.8 5233.00
16 Nov, 2020 21.6 23.8 21.6 23.4 9523.00
13 Nov, 2020 21.0 21.4 20.2 20.4 6846.00
12 Nov, 2020 21.4 22.0 20.6 21.0 7099.00
11 Nov, 2020 18.2 24.0 18.2 21.8 44.03 Thousand
10 Nov, 2020 16.2 17.3 16.2 17.3 6558.00
09 Nov, 2020 16.9 17.3 16.0 16.1 4985.00
06 Nov, 2020 17.2 17.2 17.0 17.1 824.00
03 Nov, 2020 17.4 17.4 16.8 17.1 1543.00
02 Nov, 2020 17.0 17.0 16.9 17.0 400.00