DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 23.0 24.0 23.0 23.4 857.00
30 Dec, 2020 23.2 23.8 23.0 23.4 1221.00
29 Dec, 2020 23.2 24.0 23.0 23.6 5263.00
28 Dec, 2020 24.2 24.2 23.4 23.6 306.00
23 Dec, 2020 23.0 24.2 23.0 24.2 1258.00
22 Dec, 2020 23.6 23.6 23.4 23.4 22.00
21 Dec, 2020 23.2 23.4 23.0 23.4 1241.00
18 Dec, 2020 23.6 24.0 23.0 23.4 1997.00
17 Dec, 2020 23.2 24.4 23.0 24.0 2724.00
16 Dec, 2020 24.8 25.0 23.0 23.8 5973.00