DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 23.2 24.2 23.2 24.0 872.00
15 Jan, 2021 24.6 24.6 23.6 24.0 1472.00
14 Jan, 2021 24.8 25.6 24.6 25.4 1287.00
13 Jan, 2021 24.8 25.4 24.8 25.4 624.00
12 Jan, 2021 25.0 25.0 24.6 24.8 375.00
11 Jan, 2021 24.4 25.0 24.4 24.8 668.00
08 Jan, 2021 25.2 25.4 24.4 24.8 3312.00
07 Jan, 2021 24.4 25.0 24.2 24.8 1889.00
06 Jan, 2021 24.0 25.0 24.0 24.6 1273.00
05 Jan, 2021 23.8 23.8 23.0 23.8 1778.00