DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 29.6 | 30.0 | 29.0 | 29.8 | 2395.00 |
| 12 Feb, 2021 | 29.6 | 29.6 | 29.0 | 29.4 | 1706.00 |
| 11 Feb, 2021 | 30.2 | 30.2 | 29.0 | 29.4 | 1960.00 |
| 10 Feb, 2021 | 29.8 | 31.4 | 29.6 | 30.6 | 5748.00 |
| 09 Feb, 2021 | 30.0 | 30.6 | 28.8 | 29.8 | 7329.00 |
| 08 Feb, 2021 | 27.0 | 30.2 | 27.0 | 30.0 | 8521.00 |
| 05 Feb, 2021 | 25.8 | 27.0 | 25.4 | 26.8 | 3789.00 |
| 04 Feb, 2021 | 25.0 | 25.8 | 24.6 | 25.4 | 3245.00 |
| 03 Feb, 2021 | 23.2 | 25.0 | 22.6 | 25.0 | 10.2 Thousand |
| 02 Feb, 2021 | 23.4 | 23.6 | 23.2 | 23.6 | 1152.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA