DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 22.8 | 23.0 | 22.6 | 23.0 | 1992.00 |
| 29 Jan, 2021 | 23.0 | 23.0 | 22.6 | 22.8 | 1681.00 |
| 28 Jan, 2021 | 23.0 | 23.4 | 23.0 | 23.4 | 3039.00 |
| 27 Jan, 2021 | 23.4 | 23.4 | 23.0 | 23.4 | 967.00 |
| 26 Jan, 2021 | 24.0 | 24.8 | 23.6 | 23.6 | 1674.00 |
| 25 Jan, 2021 | 24.4 | 24.4 | 23.2 | 24.0 | 889.00 |
| 22 Jan, 2021 | 24.8 | 24.8 | 24.6 | 24.6 | 285.00 |
| 21 Jan, 2021 | 24.8 | 25.0 | 24.8 | 24.8 | 563.00 |
| 20 Jan, 2021 | 25.0 | 25.0 | 24.8 | 24.8 | 100.00 |
| 19 Jan, 2021 | 24.4 | 24.8 | 24.0 | 24.4 | 286.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA