DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 26.6 | 27.5 | 26.3 | 26.7 | 2054.00 |
| 01 Feb, 2022 | 26.9 | 26.9 | 26.9 | 26.9 | 193.00 |
| 31 Jan, 2022 | 26.5 | 27.1 | 26.5 | 27.1 | 764.00 |
| 28 Jan, 2022 | 26.5 | 26.5 | 26.0 | 26.0 | 654.00 |
| 27 Jan, 2022 | 26.5 | 26.8 | 26.5 | 26.8 | 234.00 |
| 26 Jan, 2022 | 24.5 | 26.1 | 24.5 | 26.1 | 2505.00 |
| 25 Jan, 2022 | 25.0 | 25.0 | 24.6 | 24.7 | 1102.00 |
| 24 Jan, 2022 | 26.3 | 26.3 | 24.8 | 24.9 | 1468.00 |
| 21 Jan, 2022 | 26.5 | 26.5 | 25.9 | 26.4 | 1550.00 |
| 20 Jan, 2022 | 27.7 | 27.7 | 26.6 | 26.9 | 641.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA