DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 30.9 | 32.1 | 30.9 | 32.1 | 775.00 |
| 03 Jan, 2022 | 31.4 | 31.5 | 30.3 | 30.6 | 640.00 |
| 30 Dec, 2021 | 30.7 | 31.2 | 30.7 | 30.9 | 247.00 |
| 29 Dec, 2021 | 32.0 | 32.1 | 30.0 | 30.0 | 1935.00 |
| 28 Dec, 2021 | 31.0 | 31.8 | 31.0 | 31.3 | 2677.00 |
| 27 Dec, 2021 | 30.6 | 31.3 | 30.5 | 31.3 | 1269.00 |
| 23 Dec, 2021 | 30.0 | 30.6 | 29.5 | 30.6 | 1137.00 |
| 22 Dec, 2021 | 29.6 | 29.9 | 29.6 | 29.8 | 117.00 |
| 21 Dec, 2021 | 29.5 | 30.0 | 29.5 | 30.0 | 100.00 |
| 20 Dec, 2021 | 30.7 | 30.7 | 29.4 | 29.6 | 1173.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA