DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 26.6 | 28.0 | 26.6 | 27.8 | 1532.00 |
| 18 Jan, 2022 | 27.4 | 27.4 | 26.5 | 26.6 | 1368.00 |
| 17 Jan, 2022 | 29.0 | 29.0 | 26.7 | 28.5 | 2948.00 |
| 14 Jan, 2022 | 29.4 | 29.4 | 29.4 | 29.4 | 150.00 |
| 13 Jan, 2022 | 30.3 | 30.3 | 29.6 | 29.9 | 463.00 |
| 12 Jan, 2022 | 30.9 | 30.9 | 30.2 | 30.6 | 376.00 |
| 11 Jan, 2022 | 30.8 | 30.8 | 30.3 | 30.6 | 407.00 |
| 07 Jan, 2022 | 30.8 | 31.2 | 30.8 | 31.2 | 302.00 |
| 06 Jan, 2022 | 30.9 | 30.9 | 30.4 | 30.4 | 421.00 |
| 05 Jan, 2022 | 31.6 | 31.6 | 31.0 | 31.3 | 346.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA