DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 21.7 | 21.7 | 21.7 | 21.7 | 1000.00 |
| 02 Mar, 2022 | 22.5 | 22.7 | 21.6 | 22.2 | 1684.00 |
| 01 Mar, 2022 | 23.7 | 23.7 | 22.0 | 22.5 | 9877.00 |
| 28 Feb, 2022 | 23.9 | 24.2 | 23.9 | 24.1 | 3304.00 |
| 25 Feb, 2022 | 24.8 | 24.8 | 23.7 | 23.7 | 297.00 |
| 24 Feb, 2022 | 24.7 | 24.9 | 23.1 | 24.9 | 2567.00 |
| 23 Feb, 2022 | 24.9 | 25.6 | 24.9 | 25.0 | 3629.00 |
| 22 Feb, 2022 | 25.0 | 25.6 | 24.8 | 24.8 | 6911.00 |
| 21 Feb, 2022 | 24.6 | 25.4 | 24.6 | 25.0 | 4222.00 |
| 18 Feb, 2022 | 25.4 | 25.4 | 24.6 | 24.6 | 436.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA