DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 21.1 21.1 20.6 20.9 372.00
16 Mar, 2022 20.5 21.2 20.5 21.2 450.00
15 Mar, 2022 20.6 20.8 20.6 20.8 176.00
14 Mar, 2022 21.0 21.0 20.9 20.9 300.00
11 Mar, 2022 20.8 21.2 20.8 20.9 872.00
10 Mar, 2022 20.5 20.8 20.2 20.6 1082.00
09 Mar, 2022 20.0 21.5 20.0 21.3 3515.00
08 Mar, 2022 20.0 20.0 19.8 19.8 2963.00
07 Mar, 2022 20.0 20.4 18.5 20.4 3086.00
04 Mar, 2022 21.8 21.8 21.2 21.2 899.00