DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 20.7 21.3 20.7 21.0 954.00
19 Apr, 2022 20.4 21.4 20.2 21.4 1940.00
14 Apr, 2022 20.7 20.7 20.3 20.7 447.00
13 Apr, 2022 21.0 21.0 20.9 21.0 816.00
12 Apr, 2022 21.0 21.2 21.0 21.2 949.00
08 Apr, 2022 21.1 21.4 21.0 21.2 613.00
07 Apr, 2022 20.8 21.4 20.8 21.0 2555.00
06 Apr, 2022 20.2 20.8 20.2 20.6 1994.00
05 Apr, 2022 20.4 20.5 20.3 20.5 364.00
04 Apr, 2022 20.4 20.7 20.4 20.5 1353.00