DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 22.0 | 22.3 | 22.0 | 22.1 | 496.00 |
| 03 May, 2022 | 21.6 | 22.1 | 21.1 | 21.8 | 1040.00 |
| 02 May, 2022 | 22.2 | 22.5 | 21.9 | 21.9 | 646.00 |
| 29 Apr, 2022 | 21.8 | 22.0 | 21.8 | 21.8 | 482.00 |
| 28 Apr, 2022 | 21.0 | 22.4 | 21.0 | 22.0 | 2210.00 |
| 27 Apr, 2022 | 20.5 | 21.6 | 20.5 | 20.8 | 937.00 |
| 26 Apr, 2022 | 20.4 | 21.1 | 20.4 | 20.7 | 453.00 |
| 25 Apr, 2022 | 20.6 | 21.6 | 20.6 | 20.9 | 538.00 |
| 22 Apr, 2022 | 21.1 | 21.1 | 20.8 | 20.8 | 346.00 |
| 21 Apr, 2022 | 21.2 | 21.7 | 21.2 | 21.3 | 1252.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA