DocCheck AG (AJ91)

EUR 12.5

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 11.5 11.8 11.5 11.8 214.00
10 Oct, 2022 11.6 11.6 11.45 11.45 1136.00
07 Oct, 2022 11.4 11.5 11.35 11.4 1235.00
05 Oct, 2022 11.4 11.6 11.4 11.6 823.00
04 Oct, 2022 11.0 11.35 10.95 11.25 2015.00
03 Oct, 2022 10.7 11.0 10.7 10.8 901.00
30 Sep, 2022 10.2 10.5 10.2 10.45 591.00
29 Sep, 2022 11.0 11.0 10.4 10.7 2250.00
28 Sep, 2022 11.15 11.15 11.1 11.1 165.00
27 Sep, 2022 11.6 11.6 11.4 11.4 475.00