DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 11.6 11.6 11.4 11.4 475.00
26 Sep, 2022 12.1 12.1 11.8 11.8 2712.00
23 Sep, 2022 12.05 12.15 12.0 12.1 2969.00
22 Sep, 2022 12.1 12.3 12.1 12.3 850.00
21 Sep, 2022 12.1 12.1 12.0 12.05 530.00
19 Sep, 2022 12.0 12.3 12.0 12.3 4248.00
16 Sep, 2022 12.7 12.7 12.0 12.15 4253.00
15 Sep, 2022 12.95 12.95 12.75 12.85 1877.00
14 Sep, 2022 12.7 12.85 12.6 12.85 1121.00
13 Sep, 2022 13.45 13.45 12.9 12.9 960.00