DocCheck AG (AJ91)
EUR 12.5
(2.46%)
EUR 12.5
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 14.4 | 14.45 | 13.95 | 13.95 | 2809.00 |
| 07 Sep, 2022 | 14.7 | 14.7 | 14.6 | 14.6 | 30.00 |
| 06 Sep, 2022 | 14.8 | 14.85 | 14.7 | 14.7 | 1326.00 |
| 02 Sep, 2022 | 14.8 | 14.8 | 14.75 | 14.75 | 150.00 |
| 01 Sep, 2022 | 14.65 | 14.75 | 14.65 | 14.75 | 717.00 |
| 31 Aug, 2022 | 14.9 | 14.9 | 14.65 | 14.8 | 1569.00 |
| 30 Aug, 2022 | 14.8 | 14.8 | 14.6 | 14.7 | 2991.00 |
| 29 Aug, 2022 | 15.0 | 15.0 | 14.85 | 14.85 | 339.00 |
| 26 Aug, 2022 | 15.65 | 15.65 | 15.0 | 15.25 | 4121.00 |
| 25 Aug, 2022 | 15.65 | 15.8 | 15.65 | 15.8 | 700.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA