DocCheck AG (AJ91)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 16.3 17.9 16.3 16.8 712.00
09 Nov, 2022 15.65 15.9 15.5 15.9 1335.00
08 Nov, 2022 15.35 15.9 15.35 15.8 1201.00
07 Nov, 2022 14.9 15.1 14.8 15.1 1153.00
03 Nov, 2022 14.6 15.4 14.6 15.25 526.00
02 Nov, 2022 12.4 14.35 12.3 14.25 5130.00
31 Oct, 2022 12.7 12.7 12.5 12.5 792.00
28 Oct, 2022 12.8 12.8 12.8 12.8 396.00
27 Oct, 2022 12.6 12.65 12.6 12.65 609.00
26 Oct, 2022 12.6 12.8 12.6 12.7 2207.00