DocCheck AG (AJ91)

EUR 12.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 14.1 14.1 14.1 14.1 1.00
08 Dec, 2022 14.6 14.6 14.35 14.35 22.00
07 Dec, 2022 14.8 14.8 14.15 14.35 385.00
05 Dec, 2022 15.5 15.5 14.75 14.75 616.00
02 Dec, 2022 15.8 15.8 15.5 15.5 21.00
01 Dec, 2022 15.65 15.75 15.65 15.75 109.00
30 Nov, 2022 15.95 15.95 15.6 15.6 542.00
29 Nov, 2022 16.45 16.45 15.9 15.9 359.00
28 Nov, 2022 16.1 16.2 16.0 16.2 1168.00
25 Nov, 2022 16.35 16.5 16.1 16.4 930.00