DocCheck AG (AJ91)

EUR 12.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 14.8 14.8 13.95 13.95 3494.00
23 Dec, 2022 14.85 15.3 14.85 15.05 990.00
22 Dec, 2022 13.05 15.9 13.05 14.65 5196.00
21 Dec, 2022 12.5 13.35 12.5 13.35 1560.00
20 Dec, 2022 12.55 12.55 12.5 12.5 150.00
19 Dec, 2022 12.75 12.75 12.55 12.55 585.00
16 Dec, 2022 12.9 13.0 12.9 13.0 855.00
15 Dec, 2022 13.0 13.15 12.9 13.05 1939.00
14 Dec, 2022 13.4 13.4 13.3 13.3 355.00
12 Dec, 2022 14.1 14.1 13.65 13.65 779.00