EUR 11.7
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2001 | 13.0 | 13.38 | 13.0 | 13.0 | 1483.00 |
09 Mar, 2001 | 13.2 | 13.64 | 13.2 | 13.2 | 655.00 |
08 Mar, 2001 | 13.25 | 13.25 | 13.25 | 13.25 | 60.00 |
07 Mar, 2001 | 13.3 | 13.59 | 13.2 | 13.59 | 530.00 |
06 Mar, 2001 | 13.0 | 13.44 | 13.0 | 13.44 | 2188.00 |
05 Mar, 2001 | 12.75 | 12.75 | 12.75 | 12.75 | 430.00 |
02 Mar, 2001 | 12.7 | 13.0 | 12.7 | 13.0 | 1660.00 |
01 Mar, 2001 | 12.8 | 12.89 | 12.65 | 12.65 | 2389.00 |
28 Feb, 2001 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
27 Feb, 2001 | 13.2 | 13.21 | 13.0 | 13.21 | 4003.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA