DocCheck AG (AJ91)

EUR 11.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 10.7 10.7 10.0 10.0 4240.00
26 Mar, 2001 10.35 10.45 10.35 10.45 1105.00
23 Mar, 2001 10.29 10.3 10.29 10.3 135.00
22 Mar, 2001 10.8 10.87 9.95 9.95 13.6 Thousand
21 Mar, 2001 12.5 12.72 10.57 10.57 10.99 Thousand
20 Mar, 2001 12.5 12.51 12.3 12.5 560.00
19 Mar, 2001 12.5 12.94 12.5 12.52 1132.00
16 Mar, 2001 13.0 13.24 12.9 13.24 2000.00
15 Mar, 2001 13.8 13.87 13.11 13.12 4554.00
14 Mar, 2001 12.7 14.0 12.2 12.8 6595.00