DocCheck AG (AJ91)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 8.25 9.6 8.25 9.6 2130.00
17 Apr, 2001 8.8 8.89 8.66 8.66 1770.00
12 Apr, 2001 8.5 8.8 8.26 8.64 9652.00
11 Apr, 2001 9.3 9.35 8.1 8.6 3300.00
10 Apr, 2001 8.7 9.0 8.7 8.94 5645.00
09 Apr, 2001 8.8 8.8 8.6 8.8 1600.00
06 Apr, 2001 8.5 9.32 8.5 8.84 3030.00
05 Apr, 2001 10.0 10.0 9.08 9.25 17.4 Thousand
04 Apr, 2001 9.91 10.1 9.91 10.0 1170.00
03 Apr, 2001 10.0 10.3 9.6 9.7 2010.00