DocCheck AG (AJ91)

EUR 11.7

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 14.31 14.73 14.31 14.31 1615.00
02 Feb, 2001 14.4 14.6 14.1 14.6 3499.00
01 Feb, 2001 13.3 14.14 13.3 14.08 13 Thousand
31 Jan, 2001 13.9 13.95 12.5 13.0 7287.00
30 Jan, 2001 12.5 14.7 12.5 14.6 6884.00
29 Jan, 2001 13.0 13.0 13.0 13.0 250.00
26 Jan, 2001 12.5 12.67 12.5 12.63 553.00
25 Jan, 2001 12.8 13.26 12.41 12.41 2777.00
24 Jan, 2001 12.9 13.5 12.8 13.0 7593.00
23 Jan, 2001 13.9 13.9 13.21 13.4 1650.00