DocCheck AG (AJ91)

EUR 11.7

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 13.4 14.5 13.21 14.0 7420.00
19 Jan, 2001 10.61 13.0 10.61 12.5 17.6 Thousand
18 Jan, 2001 10.5 10.7 10.1 10.4 7167.00
17 Jan, 2001 8.83 10.49 8.83 10.45 8534.00
16 Jan, 2001 8.5 8.65 8.5 8.65 170.00
15 Jan, 2001 8.16 8.6 8.16 8.5 3826.00
12 Jan, 2001 8.0 8.33 7.8 8.29 3907.00
11 Jan, 2001 7.1 7.5 6.8 7.3 7792.00
10 Jan, 2001 7.49 7.5 7.49 7.5 2650.00
09 Jan, 2001 7.9 7.9 7.4 7.4 5590.00