DocCheck AG (AJ91)
EUR 13.3
(-2.21%)
EUR 13.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2005 | 3.95 | 4.11 | 3.95 | 4.1 | 2135.00 |
| 28 Jul, 2005 | 4.0 | 4.11 | 3.97 | 4.02 | 3014.00 |
| 27 Jul, 2005 | 4.06 | 4.12 | 4.01 | 4.12 | 3294.00 |
| 26 Jul, 2005 | 4.02 | 4.15 | 4.0 | 4.1 | 3599.00 |
| 25 Jul, 2005 | 4.1 | 4.15 | 4.05 | 4.13 | 1829.00 |
| 22 Jul, 2005 | 4.01 | 4.14 | 4.01 | 4.14 | 2244.00 |
| 21 Jul, 2005 | 4.1 | 4.1 | 4.1 | 4.1 | 985.00 |
| 20 Jul, 2005 | 4.1 | 4.15 | 4.07 | 4.15 | 2852.00 |
| 19 Jul, 2005 | 4.07 | 4.2 | 4.07 | 4.2 | 1660.00 |
| 18 Jul, 2005 | 4.1 | 4.2 | 4.1 | 4.2 | 927.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA