DocCheck AG (AJ91)
EUR 13.3
(-2.21%)
EUR 13.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2005 | 4.0 | 4.2 | 4.0 | 4.12 | 3305.00 |
| 11 Aug, 2005 | 4.1 | 4.15 | 4.04 | 4.15 | 3111.00 |
| 10 Aug, 2005 | 4.05 | 4.15 | 4.04 | 4.15 | 6044.00 |
| 09 Aug, 2005 | 4.0 | 4.04 | 4.0 | 4.04 | 2000.00 |
| 08 Aug, 2005 | 3.86 | 4.0 | 3.86 | 4.0 | 265.00 |
| 05 Aug, 2005 | 4.0 | 4.1 | 3.99 | 4.1 | 2229.00 |
| 04 Aug, 2005 | 3.82 | 4.0 | 3.82 | 4.0 | 3257.00 |
| 03 Aug, 2005 | 3.91 | 3.92 | 3.91 | 3.92 | 280.00 |
| 02 Aug, 2005 | 4.0 | 4.11 | 3.93 | 4.04 | 4074.00 |
| 01 Aug, 2005 | 3.95 | 4.11 | 3.91 | 4.04 | 3674.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA