DocCheck AG (AJ91)
EUR 13.3
(-2.21%)
EUR 13.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 4.03 | 4.12 | 4.02 | 4.1 | 45.97 Thousand |
| 08 Sep, 2005 | 3.81 | 3.9 | 3.81 | 3.9 | 1862.00 |
| 07 Sep, 2005 | 3.8 | 3.95 | 3.8 | 3.95 | 1350.00 |
| 06 Sep, 2005 | 3.97 | 3.97 | 3.8 | 3.94 | 2455.00 |
| 05 Sep, 2005 | 3.97 | 3.97 | 3.97 | 3.97 | 1040.00 |
| 02 Sep, 2005 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
| 01 Sep, 2005 | 3.83 | 3.89 | 3.8 | 3.8 | 911.00 |
| 31 Aug, 2005 | 3.85 | 3.94 | 3.85 | 3.94 | 445.00 |
| 30 Aug, 2005 | 3.9 | 3.9 | 3.88 | 3.88 | 220.00 |
| 29 Aug, 2005 | 3.9 | 3.9 | 3.9 | 3.9 | 20.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA