DocCheck AG (AJ91)
EUR 13.3
(-2.21%)
EUR 13.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2005 | 4.0 | 4.0 | 3.95 | 3.95 | 716.00 |
| 25 Aug, 2005 | 3.95 | 3.95 | 3.92 | 3.92 | 730.00 |
| 24 Aug, 2005 | 3.91 | 4.05 | 3.91 | 4.05 | 4427.00 |
| 23 Aug, 2005 | 4.05 | 4.05 | 4.05 | 4.05 | 726.00 |
| 22 Aug, 2005 | 4.0 | 4.05 | 4.0 | 4.05 | 1437.00 |
| 19 Aug, 2005 | 4.0 | 4.07 | 3.95 | 4.07 | 1468.00 |
| 18 Aug, 2005 | 4.04 | 4.04 | 3.99 | 3.99 | 297.00 |
| 17 Aug, 2005 | 3.99 | 4.1 | 3.99 | 4.01 | 2862.00 |
| 16 Aug, 2005 | 4.14 | 4.14 | 4.14 | 4.14 | 1680.00 |
| 15 Aug, 2005 | 3.81 | 4.09 | 3.81 | 4.02 | 4454.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA