DocCheck AG (AJ91)
EUR 13.3
(-2.21%)
EUR 13.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2005 | 4.05 | 4.19 | 4.05 | 4.19 | 1203.00 |
| 30 Jun, 2005 | 4.1 | 4.19 | 4.1 | 4.19 | 1216.00 |
| 29 Jun, 2005 | 4.05 | 4.1 | 4.05 | 4.1 | 693.00 |
| 28 Jun, 2005 | 4.25 | 4.25 | 4.05 | 4.2 | 4097.00 |
| 27 Jun, 2005 | 4.25 | 4.35 | 4.2 | 4.35 | 1372.00 |
| 24 Jun, 2005 | 4.2 | 4.35 | 4.2 | 4.35 | 2470.00 |
| 23 Jun, 2005 | 4.15 | 4.4 | 4.15 | 4.3 | 8577.00 |
| 22 Jun, 2005 | 4.05 | 4.17 | 4.05 | 4.17 | 808.00 |
| 21 Jun, 2005 | 4.1 | 4.15 | 3.97 | 4.15 | 2920.00 |
| 20 Jun, 2005 | 4.05 | 4.19 | 4.01 | 4.19 | 4917.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA