DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 5.36 | 5.62 | 5.36 | 5.62 | 419.00 |
| 08 Apr, 2015 | 5.32 | 5.57 | 5.32 | 5.57 | 100.00 |
| 07 Apr, 2015 | 5.56 | 5.58 | 5.56 | 5.58 | 175.00 |
| 02 Apr, 2015 | 5.81 | 6.08 | 5.71 | 5.71 | 959.00 |
| 01 Apr, 2015 | 4.78 | 5.54 | 4.78 | 5.54 | 451.00 |
| 31 Mar, 2015 | 4.96 | 5.0 | 4.96 | 5.0 | 7175.00 |
| 30 Mar, 2015 | 4.96 | 5.2 | 4.96 | 5.2 | 350.00 |
| 27 Mar, 2015 | 4.96 | 5.15 | 4.96 | 5.15 | 1600.00 |
| 26 Mar, 2015 | 4.91 | 4.91 | 4.91 | 4.91 | 200.00 |
| 25 Mar, 2015 | 5.05 | 5.05 | 5.05 | 5.05 | 750.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA