DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 5.05 5.1 5.05 5.1 950.00
20 Mar, 2015 5.1 5.1 5.06 5.09 2200.00
18 Mar, 2015 5.02 5.1 5.02 5.1 500.00
17 Mar, 2015 5.02 5.03 5.01 5.01 200.00
16 Mar, 2015 4.9 5.12 4.9 5.08 2250.00
13 Mar, 2015 5.01 5.01 5.01 5.01 40.00
11 Mar, 2015 5.01 5.06 5.01 5.06 2030.00
10 Mar, 2015 5.0 5.01 4.82 5.0 14.23 Thousand
09 Mar, 2015 4.62 5.01 4.62 5.0 25.74 Thousand
06 Mar, 2015 4.63 4.63 4.63 4.63 30.00