DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | 130.00 |
| 22 Apr, 2015 | 6.01 | 6.01 | 6.01 | 6.01 | 50.00 |
| 21 Apr, 2015 | 5.91 | 6.19 | 5.91 | 6.19 | 462.00 |
| 20 Apr, 2015 | 6.0 | 6.5 | 6.0 | 6.19 | 4418.00 |
| 17 Apr, 2015 | 6.0 | 6.0 | 5.73 | 5.73 | 5459.00 |
| 16 Apr, 2015 | 6.0 | 6.05 | 6.0 | 6.0 | 7100.00 |
| 15 Apr, 2015 | 5.72 | 5.99 | 5.72 | 5.99 | 168.00 |
| 14 Apr, 2015 | 5.99 | 5.99 | 5.99 | 5.99 | 168.00 |
| 13 Apr, 2015 | 5.99 | 5.99 | 5.99 | 5.99 | 579.00 |
| 10 Apr, 2015 | 6.0 | 6.15 | 5.96 | 5.99 | 16.12 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA