DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2015 | 6.09 | 6.25 | 6.07 | 6.25 | 1641.00 |
| 08 May, 2015 | 5.5 | 6.1 | 5.5 | 6.1 | 600.00 |
| 07 May, 2015 | 6.1 | 6.1 | 5.48 | 5.5 | 2062.00 |
| 06 May, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | 200.00 |
| 05 May, 2015 | 6.11 | 6.11 | 6.11 | 6.11 | 150.00 |
| 04 May, 2015 | 5.94 | 5.94 | 5.94 | 5.94 | 150.00 |
| 30 Apr, 2015 | 5.79 | 6.07 | 5.79 | 5.9 | 465.00 |
| 29 Apr, 2015 | 6.2 | 6.2 | 6.0 | 6.0 | 1560.00 |
| 28 Apr, 2015 | 6.25 | 6.25 | 6.01 | 6.2 | 2902.00 |
| 24 Apr, 2015 | 6.25 | 6.55 | 6.24 | 6.24 | 600.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA