DocCheck AG (AJ91)
EUR 11.7
(-0.85%)
EUR 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.65 | 9.8 | 9.65 | 9.8 | 462.00 |
| 10 Feb, 2025 | 9.5 | 9.8 | 9.35 | 9.8 | 3628.00 |
| 06 Feb, 2025 | 8.65 | 8.65 | 8.55 | 8.55 | 1139.00 |
| 30 Jan, 2025 | 9.05 | 9.05 | 8.9 | 8.95 | 317.00 |
| 27 Jan, 2025 | 9.15 | 9.15 | 9.05 | 9.05 | 1.00 |
| 24 Jan, 2025 | 9.1 | 9.1 | 9.05 | 9.05 | 75.00 |
| 23 Jan, 2025 | 8.9 | 8.95 | 8.9 | 8.95 | 510.00 |
| 20 Jan, 2025 | 9.05 | 9.2 | 9.0 | 9.1 | 294.00 |
| 17 Jan, 2025 | 9.15 | 9.25 | 9.05 | 9.15 | 1142.00 |
| 16 Jan, 2025 | 9.3 | 9.35 | 9.3 | 9.35 | 250.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA