DocCheck AG (AJ91.DE)
EUR 8.0
(0.0%)
EUR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 31 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 Jul, 2024 | 7.9 | 7.9 | 7.7 | 7.75 | 1044.00 |
| 29 Jul, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 26 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
| 25 Jul, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 500.00 |
| 24 Jul, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 130.00 |
| 23 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 22 Jul, 2024 | 7.85 | 7.95 | 7.85 | 7.9 | 170.00 |
ETM
RVVQF
CSGQF
SANT
PEMIF
9566