DocCheck AG (AJ91)
EUR 11.7
(-0.85%)
EUR 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.95 | 8.25 | 7.95 | 8.25 | 1200.00 |
| 20 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 63.00 |
| 19 Dec, 2024 | 7.9 | 7.9 | 7.75 | 7.8 | 1602.00 |
| 12 Dec, 2024 | 7.85 | 8.1 | 7.85 | 8.0 | 1095.00 |
| 11 Dec, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 1070.00 |
| 10 Dec, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 2097.00 |
| 09 Dec, 2024 | 7.8 | 8.15 | 7.8 | 8.15 | 1013.00 |
| 06 Dec, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 618.00 |
| 05 Dec, 2024 | 7.75 | 7.85 | 7.7 | 7.85 | 170.00 |
| 04 Dec, 2024 | 8.0 | 8.0 | 7.85 | 7.85 | 1056.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA