DocCheck AG (AJ91)
EUR 11.7
(-0.85%)
EUR 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.9 | 7.95 | 7.8 | 7.95 | 829.00 |
| 02 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 656.00 |
| 29 Nov, 2024 | 8.0 | 8.25 | 8.0 | 8.1 | 155.00 |
| 28 Nov, 2024 | 8.05 | 8.2 | 8.05 | 8.2 | 195.00 |
| 25 Nov, 2024 | 8.2 | 8.2 | 8.15 | 8.15 | 400.00 |
| 22 Nov, 2024 | 8.35 | 8.5 | 8.3 | 8.3 | 2984.00 |
| 20 Nov, 2024 | 8.05 | 8.2 | 8.0 | 8.15 | 3363.00 |
| 19 Nov, 2024 | 8.15 | 8.15 | 8.05 | 8.15 | 300.00 |
| 18 Nov, 2024 | 8.5 | 8.5 | 8.2 | 8.35 | 1419.00 |
| 15 Nov, 2024 | 8.75 | 8.75 | 8.65 | 8.65 | 535.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA